Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 19.40 19.55 19.20 122,937
5/25/2017 19.35 19.65 19.20 198,736
5/24/2017 19.45 20.00 19.40 218,433
5/23/2017 19.90 20.08 19.80 114,120
5/22/2017 19.95 20.02 19.75 118,547
5/19/2017 19.75 20.10 19.70 231,117
5/18/2017 19.85 20.05 19.60 165,440
5/17/2017 19.80 20.10 19.80 222,360
5/16/2017 20.35 20.50 20.00 147,858
5/15/2017 20.50 20.68 20.20 223,525
5/12/2017 20.10 20.15 19.83 150,003
5/11/2017 20.15 20.35 20.05 112,085
5/10/2017 20.40 20.55 20.25 135,051
5/9/2017 20.35 20.60 20.15 337,634
5/8/2017 19.65 19.75 19.45 146,308
5/5/2017 19.50 19.60 19.38 89,506
5/4/2017 19.45 19.75 19.35 156,956
5/3/2017 19.45 19.65 19.33 161,539
5/2/2017 19.45 19.55 19.05 290,701
5/1/2017 19.45 19.65 19.30 333,088