Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2018 16.32 16.73 16.22 164,917
10/19/2018 16.69 17.13 16.64 127,057
10/18/2018 16.84 17.30 16.82 75,377
10/17/2018 17.26 17.32 16.94 107,549
10/16/2018 17.31 17.35 16.73 117,139
10/15/2018 17.02 17.14 16.81 111,466
10/12/2018 16.80 17.72 16.62 317,513
10/11/2018 17.52 18.18 17.52 179,259
10/10/2018 18.14 18.58 18.13 219,986
10/9/2018 18.33 18.91 18.31 277,491
10/8/2018 18.70 18.74 18.08 303,780
10/5/2018 18.23 18.33 18.00 554,328
10/4/2018 18.18 18.20 17.80 255,195
10/3/2018 17.77 17.82 17.35 153,729
10/2/2018 17.53 17.58 17.46 98,438
10/1/2018 17.49 17.85 17.46 161,561
9/28/2018 17.85 17.90 17.40 269,685
9/27/2018 17.35 17.50 17.25 125,242
9/26/2018 17.30 17.70 17.25 134,676
9/25/2018 17.60 17.85 17.55 133,219