Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2018 19.20 19.38 19.00 134,094
4/23/2018 18.95 19.08 18.80 83,043
4/20/2018 18.85 18.95 18.75 67,337
4/19/2018 18.80 18.90 18.50 97,376
4/18/2018 18.55 18.75 18.50 109,680
4/17/2018 18.65 18.85 18.45 136,601
4/16/2018 18.80 18.85 18.55 101,525
4/13/2018 18.60 18.95 18.55 76,614
4/12/2018 18.85 18.95 18.45 167,321
4/11/2018 18.70 18.70 18.35 127,485
4/10/2018 18.65 18.80 18.40 80,848
4/9/2018 18.40 18.75 18.35 130,273
4/6/2018 18.40 18.80 18.25 175,814
4/5/2018 18.80 18.95 18.55 188,298
4/4/2018 18.75 18.75 18.30 187,225
4/3/2018 18.50 18.55 18.20 176,731
4/2/2018 18.30 18.45 17.95 159,183
3/29/2018 18.40 18.65 18.40 274,933
3/28/2018 18.55 18.75 18.38 237,244
3/27/2018 18.45 18.65 18.25 189,162