Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 20.40 20.58 20.20 298,936
6/21/2018 20.35 20.50 20.10 213,018
6/20/2018 20.35 20.40 20.10 137,363
6/19/2018 20.10 20.20 19.70 211,132
6/18/2018 19.85 20.00 19.55 146,120
6/15/2018 19.80 19.90 19.63 372,624
6/14/2018 19.80 19.95 19.60 167,357
6/13/2018 19.90 20.20 19.80 210,199
6/12/2018 20.10 20.60 19.93 111,157
6/11/2018 20.30 20.60 20.10 114,034
6/8/2018 20.45 20.70 20.45 140,050
6/7/2018 20.60 20.65 20.45 116,436
6/6/2018 20.45 20.63 20.30 177,683
6/5/2018 20.50 20.80 20.35 230,280
6/4/2018 20.75 20.85 20.35 209,888
6/1/2018 20.35 20.55 20.28 133,635
5/31/2018 20.35 20.55 20.23 184,309
5/30/2018 20.45 20.58 20.05 125,097
5/29/2018 20.00 20.25 19.83 151,338