Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2017 20.60 20.68 20.45 162,312
7/19/2017 20.50 20.60 20.30 241,143
7/18/2017 20.40 20.45 20.15 181,982
7/17/2017 20.25 20.30 19.90 206,666
7/14/2017 20.10 20.40 19.75 225,362
7/13/2017 20.20 20.20 19.75 239,318
7/12/2017 19.90 20.10 19.70 89,720
7/11/2017 19.65 19.80 19.50 165,702
7/10/2017 19.65 19.93 19.55 190,934
7/7/2017 19.95 20.00 19.50 135,182
7/6/2017 19.60 19.90 19.50 112,947
7/5/2017 19.80 20.15 19.50 107,002
7/3/2017 20.10 20.20 19.65 60,041
6/30/2017 19.60 19.90 19.45 97,420
6/29/2017 19.80 19.90 19.45 169,092
6/28/2017 19.60 19.80 19.50 189,586
6/27/2017 19.40 19.70 19.30 265,699
6/26/2017 19.45 19.75 19.25 230,215
6/23/2017 19.20 19.55 19.18 225,414
6/22/2017 19.35 19.50 19.33 75,845