Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2018 21.55 21.85 21.40 239,327
1/19/2018 21.50 21.55 21.35 242,142
1/18/2018 21.45 21.80 21.40 111,175
1/17/2018 21.75 21.85 21.50 120,156
1/16/2018 21.70 22.10 21.50 138,412
1/12/2018 21.90 22.25 21.75 76,260
1/11/2018 21.95 22.03 21.45 172,018
1/10/2018 21.55 21.90 21.25 136,190
1/9/2018 21.35 21.65 21.15 115,750
1/8/2018 21.20 21.40 20.90 90,536
1/5/2018 21.10 21.25 20.85 245,156
1/4/2018 21.00 21.30 20.95 164,611
1/3/2018 21.00 21.25 20.20 233,405
1/2/2018 21.05 21.20 20.80 135,763
12/29/2017 20.95 21.35 20.95 121,218
12/28/2017 21.25 21.30 21.10 77,456
12/27/2017 21.10 21.45 21.10 89,640
12/26/2017 21.15 21.40 21.00 55,270