Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2017 22.05 22.10 21.15 131,528
2/22/2017 21.80 21.90 21.65 90,231
2/21/2017 21.85 21.95 21.60 126,185
2/17/2017 21.70 21.75 21.45 319,202
2/16/2017 21.75 21.80 21.35 151,160
2/15/2017 21.75 21.95 21.40 164,573
2/14/2017 21.65 21.75 21.25 213,553
2/13/2017 21.55 21.60 21.10 216,889
2/10/2017 21.00 21.15 20.75 179,798
2/9/2017 20.85 20.95 20.50 128,656
2/8/2017 20.60 20.80 20.45 149,811
2/7/2017 20.60 20.93 20.40 244,026
2/6/2017 20.50 21.05 20.45 178,625
2/3/2017 21.10 21.25 20.75 173,713
2/2/2017 20.70 21.05 20.50 188,996
2/1/2017 21.30 21.80 21.15 199,909
1/31/2017 21.40 21.53 20.85 211,641
1/30/2017 21.25 21.90 21.10 218,051
1/27/2017 21.95 22.48 20.73 253,008
1/26/2017 20.70 20.75 20.50 144,388