Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2018 18.55 18.60 18.30 134,304
8/17/2018 18.40 18.48 18.30 734,632
8/16/2018 18.50 18.60 18.20 249,003
8/15/2018 18.10 18.25 17.85 289,503
8/14/2018 18.10 18.30 17.75 234,055
8/13/2018 17.85 18.10 17.70 278,113
8/10/2018 18.00 18.00 17.75 205,995
8/9/2018 17.85 17.90 17.65 327,401
8/8/2018 17.70 17.75 17.30 208,257
8/7/2018 17.40 17.50 17.25 287,351
8/6/2018 17.60 17.70 17.35 262,509
8/3/2018 17.40 17.55 17.20 183,498
8/2/2018 17.40 17.50 17.25 138,184
8/1/2018 17.35 17.50 17.15 263,634
7/31/2018 17.20 17.48 17.10 404,540
7/30/2018 17.40 18.15 17.35 553,915
7/27/2018 17.90 19.60 17.90 475,815
7/26/2018 19.60 19.95 19.40 181,912
7/25/2018 19.60 20.15 19.50 135,679
7/24/2018 20.15 20.40 20.05 98,332