Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2018 17.15 17.61 17.04 146,068
12/10/2018 17.25 17.35 17.05 186,893
12/7/2018 17.34 17.58 17.21 188,500
12/6/2018 17.26 17.33 16.79 210,129
12/4/2018 17.10 18.08 17.08 212,268
12/3/2018 18.10 18.35 17.78 194,574
11/30/2018 18.25 18.34 17.94 204,146
11/29/2018 17.94 18.12 17.75 212,802
11/28/2018 17.96 18.10 17.46 209,274
11/27/2018 17.66 17.74 17.48 177,417
11/26/2018 17.70 17.75 17.30 270,208
11/23/2018 17.22 17.42 17.01 93,686
11/21/2018 17.01 17.24 16.71 131,682
11/20/2018 16.83 17.12 16.80 158,689
11/19/2018 16.93 17.06 16.70 133,653
11/16/2018 16.84 16.93 16.61 253,801
11/15/2018 16.94 16.94 16.34 132,328
11/14/2018 16.50 16.93 16.33 139,286
11/13/2018 16.62 16.85 16.20 257,411
11/12/2018 16.35 16.52 16.21 181,529