Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 20.65 20.70 20.10 611,435
11/16/2017 20.45 20.60 20.30 125,499
11/15/2017 20.30 20.55 20.00 140,266
11/14/2017 20.30 20.40 20.00 138,675
11/13/2017 20.10 20.15 19.60 172,177
11/10/2017 19.90 20.25 19.90 87,252
11/9/2017 19.90 20.25 19.75 80,667
11/8/2017 20.10 20.25 19.88 118,548
11/7/2017 20.30 20.90 20.20 149,129
11/6/2017 20.70 21.00 20.50 135,095
11/3/2017 20.75 21.35 20.73 247,950
11/2/2017 22.00 22.00 21.50 129,085
11/1/2017 21.80 22.20 21.75 169,495
10/31/2017 22.05 22.25 21.85 118,558
10/30/2017 21.85 22.20 21.50 186,556
10/27/2017 22.20 22.65 21.85 130,560
10/26/2017 21.85 22.05 21.75 85,719
10/25/2017 21.90 21.95 21.50 93,320
10/24/2017 21.85 22.10 21.75 95,286
10/23/2017 21.70 21.95 21.55 104,382