Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 20.08 20.11 19.70 816,540
2/14/2019 19.62 19.92 19.55 271,760
2/13/2019 19.95 20.10 19.72 293,256
2/12/2019 19.94 20.04 19.84 131,736
2/11/2019 19.83 19.93 19.78 180,344
2/8/2019 19.84 20.07 19.77 124,175
2/7/2019 20.04 20.04 19.77 273,424
2/6/2019 19.86 19.99 19.82 94,137
2/5/2019 19.86 19.89 19.64 115,638
2/4/2019 19.84 19.84 19.65 104,193
2/1/2019 19.72 19.85 19.65 140,923
1/31/2019 19.72 19.76 19.51 161,781
1/30/2019 19.66 19.74 19.53 116,718
1/29/2019 19.56 19.74 19.47 219,219
1/28/2019 19.52 19.70 19.10 144,104
1/25/2019 19.76 20.28 19.00 338,876
1/24/2019 18.61 18.68 18.22 144,447
1/23/2019 18.61 18.63 18.26 148,609
1/22/2019 18.27 18.36 18.07 171,890
1/18/2019 18.31 18.33 17.95 186,839