Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 19.95 20.00 19.75 188,300
3/28/2017 19.90 20.03 19.60 142,767
3/27/2017 19.75 19.85 19.35 127,682
3/24/2017 19.80 20.05 19.65 216,642
3/23/2017 19.75 20.08 19.60 101,894
3/22/2017 19.60 19.80 19.35 143,641
3/21/2017 19.65 20.70 19.65 161,918
3/20/2017 20.60 20.95 20.58 147,956
3/17/2017 21.00 21.10 20.45 332,632
3/16/2017 20.80 20.86 20.55 115,625
3/15/2017 20.50 20.90 20.45 158,779
3/14/2017 20.70 20.85 20.55 149,250
3/13/2017 20.75 21.05 20.70 129,592
3/10/2017 20.90 21.30 20.80 84,523
3/9/2017 21.10 21.50 21.00 82,166
3/8/2017 21.20 21.65 21.20 94,349
3/7/2017 21.45 21.75 21.35 149,497
3/6/2017 21.50 21.70 21.25 142,112
3/3/2017 21.70 22.00 21.60 163,126
3/2/2017 21.80 22.00 21.75 149,555