Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 20.20 20.33 20.05 93,702
9/21/2017 20.10 20.20 19.73 113,927
9/20/2017 19.80 20.08 19.45 128,526
9/19/2017 19.50 19.75 19.45 139,117
9/18/2017 19.45 19.50 19.13 140,231
9/15/2017 19.10 19.30 19.00 444,966
9/14/2017 19.20 19.25 19.00 109,521
9/13/2017 19.05 19.30 18.92 140,003
9/12/2017 19.05 19.10 18.85 111,462
9/11/2017 18.85 19.00 18.70 77,707
9/8/2017 18.60 18.75 18.45 87,201
9/7/2017 18.45 18.65 18.35 230,287
9/6/2017 18.60 18.85 18.55 91,602
9/5/2017 18.65 19.10 18.55 131,891
9/1/2017 19.10 19.20 18.85 144,946
8/31/2017 18.95 18.98 18.65 238,170
8/30/2017 18.65 18.85 18.55 131,168
8/29/2017 18.60 18.75 18.50 122,980
8/28/2017 18.75 19.08 18.65 143,712
8/25/2017 19.05 19.15 18.75 66,270