Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/20/2017 20.40 20.48 20.00 147,172
1/19/2017 20.05 20.25 19.90 115,770
1/18/2017 20.10 20.10 19.65 125,447
1/17/2017 19.80 20.05 19.65 132,607
1/13/2017 20.15 20.40 20.05 124,115
1/12/2017 20.00 20.25 19.75 124,111
1/11/2017 20.30 20.35 20.00 200,042
1/10/2017 20.20 20.25 19.85 166,888
1/9/2017 19.95 20.30 19.80 133,245
1/6/2017 20.40 20.55 20.25 156,912
1/5/2017 20.35 20.50 20.20 123,206
1/4/2017 20.50 20.65 20.30 196,937
1/3/2017 20.50 20.50 20.05 184,540
12/30/2016 20.10 20.37 19.00 107,265
12/29/2016 20.20 20.35 20.05 64,482
12/28/2016 20.15 20.25 20.00 80,851
12/27/2016 20.20 20.30 19.65 74,653