Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 19.61 19.87 19.61 48,602
4/17/2019 19.88 19.99 19.75 80,920
4/16/2019 19.98 20.00 19.58 66,708
4/15/2019 19.54 19.84 19.48 55,782
4/12/2019 19.82 20.10 19.70 53,817
4/11/2019 19.77 19.93 19.70 51,136
4/10/2019 19.81 19.81 19.44 119,459
4/9/2019 19.49 19.80 19.48 92,205
4/8/2019 19.78 19.79 19.56 85,683
4/5/2019 19.70 19.83 19.49 489,026
4/4/2019 19.57 19.65 19.16 237,530
4/3/2019 19.12 19.40 19.11 80,663
4/2/2019 19.17 19.35 19.04 76,354
4/1/2019 19.14 19.18 18.77 173,927
3/29/2019 18.73 19.26 18.64 269,834
3/28/2019 19.18 19.25 18.91 77,123
3/27/2019 19.06 19.17 18.48 85,127
3/26/2019 18.91 18.94 18.41 99,798
3/25/2019 18.45 18.70 18.34 104,715
3/22/2019 18.53 19.49 18.47 160,933