Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/28/2020 19.92 20.10 19.81 116,560
1/27/2020 19.83 19.95 19.51 118,188
1/24/2020 19.68 19.90 19.02 262,228
1/23/2020 20.03 20.16 19.84 173,285
1/22/2020 20.12 20.23 19.95 80,220
1/21/2020 20.11 20.25 20.04 80,222
1/17/2020 20.14 20.36 20.14 77,989
1/16/2020 20.24 20.38 20.08 68,306
1/15/2020 19.99 20.04 19.84 86,318
1/14/2020 19.92 20.17 19.87 135,040
1/13/2020 20.03 20.04 19.79 119,792
1/10/2020 19.89 19.99 19.78 94,502
1/9/2020 19.99 20.13 19.92 109,287
1/8/2020 19.97 20.06 19.89 80,864
1/7/2020 19.89 20.33 19.84 91,104
1/6/2020 20.33 20.45 20.24 164,597
1/3/2020 20.59 20.64 20.32 169,020
1/2/2020 20.67 20.96 20.44 90,302
12/31/2019 20.89 21.00 20.80 137,084