Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/26/2021 18.74 19.28 18.34 379,520
1/25/2021 17.62 17.66 16.82 55,016
1/22/2021 17.67 17.67 16.95 92,471
1/21/2021 17.32 17.61 16.91 177,404
1/20/2021 17.25 17.64 16.71 128,001
1/19/2021 17.68 17.76 17.34 86,719
1/15/2021 17.39 17.63 17.21 82,608
1/14/2021 17.79 18.01 17.66 106,885
1/13/2021 17.62 17.88 17.21 76,194
1/12/2021 17.70 17.93 17.43 76,837
1/11/2021 17.30 17.33 16.61 81,522
1/8/2021 16.92 16.96 16.33 121,334
1/7/2021 16.90 17.11 16.63 156,664
1/6/2021 16.35 17.56 16.17 678,562
1/5/2021 16.12 16.35 15.85 103,417
1/4/2021 15.89 15.98 15.29 149,104
12/31/2020 15.77 15.93 15.53 93,358
12/30/2020 15.78 15.81 15.48 58,262
12/29/2020 15.52 16.09 15.46 56,291
12/28/2020 16.00 16.33 15.94 63,900