Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 13.71 14.19 13.34 245,519
3/30/2020 13.99 14.13 13.39 248,397
3/27/2020 13.66 16.95 13.07 239,206
3/26/2020 13.81 14.12 12.89 253,619
3/25/2020 12.73 13.51 12.55 279,598
3/24/2020 12.79 13.10 12.38 273,241
3/23/2020 11.75 12.64 11.43 258,396
3/20/2020 12.32 13.70 12.18 361,061
3/19/2020 12.92 13.41 12.55 301,851
3/18/2020 12.74 13.55 12.46 197,304
3/17/2020 14.06 14.15 12.29 316,126
3/16/2020 12.41 13.99 12.11 261,939
3/13/2020 14.25 14.72 13.61 220,323
3/12/2020 13.25 14.68 13.15 252,926
3/11/2020 14.62 15.15 14.38 159,793
3/10/2020 15.50 15.63 14.82 154,110
3/9/2020 14.95 16.07 14.95 170,031
3/6/2020 16.81 17.23 16.48 164,958
3/5/2020 17.11 17.47 16.83 172,479
3/4/2020 17.75 17.87 17.31 146,775