Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/14/2020 11.83 12.41 11.74 122,910
7/13/2020 12.16 12.48 11.95 193,889
7/10/2020 12.24 12.26 11.64 291,862
7/9/2020 11.63 12.00 11.36 375,839
7/8/2020 12.14 12.48 11.66 360,529
7/7/2020 12.36 12.74 12.23 306,275
7/6/2020 12.78 13.50 12.62 411,605
7/2/2020 13.03 13.68 12.75 662,598
7/1/2020 12.85 13.95 12.85 144,236
6/30/2020 13.73 13.81 13.14 186,939
6/29/2020 13.41 13.61 12.54 247,528
6/26/2020 12.60 12.70 12.16 517,321
6/25/2020 12.94 12.96 12.39 171,944
6/24/2020 12.60 13.03 12.49 234,505
6/23/2020 13.17 13.88 13.16 167,961
6/22/2020 13.54 13.69 12.85 221,226
6/19/2020 13.14 13.61 12.71 825,808
6/18/2020 13.40 13.73 13.19 221,994
6/17/2020 13.34 14.56 13.29 220,108
6/16/2020 14.47 14.76 14.11 208,442