Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2019 21.78 21.80 21.40 73,627
9/16/2019 21.75 21.87 21.52 64,427
9/13/2019 21.77 22.00 21.61 86,029
9/12/2019 21.72 21.88 21.25 127,902
9/11/2019 21.48 21.50 21.01 129,484
9/10/2019 21.00 21.11 20.75 89,047
9/9/2019 20.73 20.75 20.05 119,353
9/6/2019 20.01 20.08 19.91 72,592
9/5/2019 19.91 20.49 19.86 154,819
9/4/2019 19.90 20.20 19.84 55,997
9/3/2019 19.81 19.87 19.41 77,734
8/30/2019 19.83 20.04 19.74 65,734
8/29/2019 19.87 20.03 19.82 73,522
8/28/2019 19.65 19.91 19.55 92,986
8/27/2019 19.62 20.37 19.55 114,444
8/26/2019 20.11 20.13 19.88 70,430
8/23/2019 19.84 20.41 19.80 105,008
8/22/2019 20.34 20.50 20.22 46,203
8/21/2019 20.30 20.46 20.26 55,838
8/20/2019 20.38 20.54 20.35 101,146