Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/30/2020 11.31 11.58 11.23 148,423
9/29/2020 11.19 11.21 10.86 97,914
9/28/2020 11.29 11.42 11.14 73,482
9/25/2020 10.95 10.98 10.74 106,936
9/24/2020 10.91 11.25 10.63 89,783
9/23/2020 10.61 11.24 10.59 144,265
9/22/2020 10.96 11.44 10.95 126,929
9/21/2020 11.33 12.07 11.20 341,800
9/18/2020 12.21 12.92 12.11 610,769
9/17/2020 12.79 12.87 12.65 108,764
9/16/2020 12.87 12.99 12.73 176,296
9/15/2020 12.84 13.20 12.80 138,007
9/14/2020 12.99 13.02 12.65 179,248
9/11/2020 12.61 12.65 12.32 170,739
9/10/2020 12.55 13.00 12.55 262,934
9/9/2020 12.91 13.17 12.88 160,526
9/8/2020 13.05 13.36 12.97 126,409
9/4/2020 13.47 13.63 13.06 136,891
9/3/2020 13.19 13.42 12.93 127,997
9/2/2020 13.05 13.10 12.86 90,390