Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2019 18.71 18.86 18.65 79,990
7/15/2019 18.79 19.14 18.67 117,709
7/12/2019 19.14 19.23 18.83 87,949
7/11/2019 18.94 19.11 18.88 74,830
7/10/2019 19.00 19.07 18.73 89,429
7/9/2019 18.86 18.92 18.66 79,568
7/8/2019 18.89 19.13 18.85 60,691
7/5/2019 19.15 19.16 18.59 51,043
7/3/2019 18.84 18.84 18.72 70,308
7/2/2019 18.71 18.96 18.60 55,893
7/1/2019 18.87 19.13 18.81 86,785
6/28/2019 18.99 19.07 18.62 236,062
6/27/2019 18.63 18.63 18.24 91,465
6/26/2019 18.22 18.40 18.20 59,906
6/25/2019 18.21 18.34 17.95 116,603
6/24/2019 18.20 18.48 18.06 121,911
6/21/2019 18.30 18.46 18.28 205,823
6/20/2019 18.43 18.79 18.25 118,906
6/19/2019 18.69 18.84 18.55 139,205
6/18/2019 18.58 18.72 18.30 92,694