Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 19.75 19.82 19.49 1,127,263
11/14/2019 19.67 19.75 19.40 181,481
11/13/2019 19.56 19.76 19.51 186,217
11/12/2019 19.75 19.82 19.39 172,468
11/11/2019 19.43 19.46 18.77 172,561
11/8/2019 19.41 19.59 19.11 173,645
11/7/2019 19.62 20.07 19.59 153,034
11/6/2019 19.74 19.85 19.59 213,281
11/5/2019 19.86 19.90 19.39 175,764
11/4/2019 19.49 19.51 18.93 273,776
11/1/2019 19.08 19.50 18.90 254,363
10/31/2019 19.29 19.40 18.88 236,431
10/30/2019 19.09 19.46 19.04 145,363
10/29/2019 19.35 19.45 18.77 211,349
10/28/2019 18.94 19.89 18.88 244,035
10/25/2019 19.08 20.41 18.54 663,863
10/24/2019 22.21 22.31 22.11 109,398
10/23/2019 22.26 22.28 22.09 37,295
10/22/2019 22.26 22.50 22.22 79,266
10/21/2019 22.47 22.50 22.30 80,883