Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/21/2019 18.46 18.54 18.35 117,620
5/20/2019 18.33 18.51 18.07 103,036
5/17/2019 18.20 18.46 18.17 136,593
5/16/2019 18.34 18.97 18.29 232,145
5/15/2019 18.93 19.31 18.85 97,507
5/14/2019 19.34 19.45 19.25 65,891
5/13/2019 19.28 19.65 19.20 77,457
5/10/2019 19.83 19.86 19.55 70,960
5/9/2019 19.76 19.83 19.52 91,838
5/8/2019 19.84 20.08 19.36 149,518
5/7/2019 19.41 19.91 19.23 362,392
5/6/2019 20.21 20.24 19.97 210,153
5/3/2019 20.21 20.23 19.61 166,762
5/2/2019 19.79 19.90 19.51 96,351
5/1/2019 19.50 20.29 19.32 406,835
4/30/2019 20.15 20.19 19.93 114,502
4/29/2019 19.98 20.28 19.98 66,782
4/26/2019 19.96 20.00 19.24 70,036
4/25/2019 19.54 19.68 19.19 36,981
4/24/2019 19.79 19.84 19.51 68,772