Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $19.10 | $19.24 | $18.70 | $18.75 | 177,179 | 1:1 |
| April 30, 2024 | $18.55 | $18.75 | $18.19 | $18.20 | 154,659 | 1:1 |
| May 1, 2024 | $18.43 | $19.35 | $18.43 | $18.96 | 181,727 | 1:1 |
| May 2, 2024 | $19.22 | $19.39 | $19.00 | $19.32 | 105,724 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.