Week of February 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 20, 2024 $19.22 $19.69 $19.17 $19.28 182,351 1:1
February 21, 2024 $19.24 $19.28 $18.87 $19.05 154,842 1:1
February 22, 2024 $18.97 $19.28 $18.64 $19.07 220,807 1:1
February 23, 2024 $19.10 $19.45 $18.77 $19.08 199,750 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.