Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $18.69 | $19.20 | $18.65 | $19.07 | 215,400 | 1:1 |
| April 23, 2024 | $19.25 | $20.73 | $18.82 | $19.43 | 357,721 | 1:1 |
| April 24, 2024 | $19.12 | $19.98 | $19.00 | $19.39 | 190,128 | 1:1 |
| April 25, 2024 | $19.09 | $19.34 | $18.35 | $18.54 | 267,228 | 1:1 |
| April 26, 2024 | $18.53 | $19.14 | $18.53 | $19.08 | 160,074 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.