Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $19.55 | $19.81 | $19.46 | $19.73 | 131,267 | 1:1 |
| May 7, 2024 | $19.88 | $20.10 | $19.50 | $19.55 | 121,471 | 1:1 |
| May 8, 2024 | $19.31 | $20.00 | $19.31 | $19.83 | 118,617 | 1:1 |
| May 9, 2024 | $19.89 | $20.23 | $19.78 | $20.14 | 134,662 | 1:1 |
| May 10, 2024 | $20.27 | $20.52 | $19.72 | $19.89 | 99,656 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.