Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $18.11 $18.18 $17.66 $18.11 260,875 1:1
June 11, 2024 $18.11 $18.26 $17.90 $18.08 157,291 1:1
June 12, 2024 $18.77 $19.45 $18.50 $18.87 251,815 1:1
June 13, 2024 $18.86 $18.86 $18.10 $18.21 388,813 1:1
June 14, 2024 $17.90 $18.12 $17.70 $17.97 180,768 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.