Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $31.90 | $32.47 | $31.79 | $32.19 | 362,026 | 1:1 |
| March 17, 2026 | $32.45 | $33.09 | $32.00 | $32.38 | 327,063 | 1:1 |
| March 18, 2026 | $32.22 | $32.35 | $31.93 | $32.22 | 317,120 | 1:1 |
| March 19, 2026 | $32.04 | $32.83 | $31.83 | $32.60 | 318,638 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG