Week of September 3, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 3, 2024 $25.75 $26.28 $25.37 $25.57 226,822 1:1
September 4, 2024 $25.43 $25.89 $25.34 $25.87 345,413 1:1
September 5, 2024 $26.09 $26.39 $25.12 $25.29 372,434 1:1
September 6, 2024 $25.49 $25.73 $24.85 $24.87 229,458 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.