Week of September 3, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 3, 2024 | $25.75 | $26.28 | $25.37 | $25.57 | 226,822 | 1:1 |
| September 4, 2024 | $25.43 | $25.89 | $25.34 | $25.87 | 345,413 | 1:1 |
| September 5, 2024 | $26.09 | $26.39 | $25.12 | $25.29 | 372,434 | 1:1 |
| September 6, 2024 | $25.49 | $25.73 | $24.85 | $24.87 | 229,458 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.